日期 | 合约代码 | 合约名称 | 今开盘 | 今收盘 | 持仓量 | 最高价 | 最低价 | 昨收盘 | 昨持仓量 |
2025/5/22 | m2507 | 豆粕2507 | 2,579.00 | 2,815.00 | 7,973.00 | 2,831.00 | 2,579.00 | 2,714.00 | 8,075.00 |
2025/5/22 | m2508 | 豆粕2508 | 2,903.00 | 2,930.00 | 949 | 2,965.00 | 2,798.00 | 2,903.00 | 1,069.00 |
2025/5/22 | m2509 | 豆粕2509 | 2,922.00 | 2,943.00 | 45,997.00 | 2,943.00 | 2,900.00 | 2,920.00 | 46,032.00 |
2025/5/22 | m2511 | 豆粕2511 | 2,966.00 | 2,966.00 | 6,775.00 | 2,966.00 | 2,966.00 | 2,952.00 | 6,774.00 |
2025/5/22 | m2512 | 豆粕2512 | 3,000.00 | 3,170.00 | 501 | 3,170.00 | 2,991.00 | 3,000.00 | 490 |
